HSBC DIS.CERT. 06/24 BNP/ DE000HS3Q4D6 /
| 2024-05-10 9:36:04 PM | Chg. +0.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.560EUR | +0.08% | - Turnover: - |
59.530Bid Size: 1,000 | 59.570Ask Size: 1,000 | 59.560 | 59.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:04 PM | 59.560 | 0 |
| 2024-05-10 | 7:36:32 PM | 59.560 | 0 |
| 2024-05-10 | 3:35:37 PM | 59.560 | 0 |
| 2024-05-10 | 1:35:11 PM | 59.560 | 0 |
| 2024-05-10 | 11:35:22 AM | 59.560 | 0 |
| 2024-05-10 | 9:35:12 AM | 59.560 | 0 |
| 2024-05-10 | 8:00:18 AM | 59.510 | 0 |
| 2024-05-09 | 9:35:12 PM | 59.510 | 0 |
| 2024-05-09 | 7:35:06 PM | 59.510 | 0 |
| 2024-05-09 | 5:36:43 PM | 59.510 | 0 |
| 2024-05-09 | 3:37:28 PM | 59.500 | 0 |
| 2024-05-09 | 1:37:33 PM | 59.470 | 0 |
| 2024-05-09 | 11:37:31 AM | 59.470 | 0 |
All quotes in EUR
