| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:41 PM | 59.680 | 0 |
| 2024-05-22 | 7:35:57 PM | 59.680 | 0 |
| 2024-05-22 | 3:35:31 PM | 59.680 | 0 |
| 2024-05-22 | 1:36:52 PM | 59.680 | 0 |
| 2024-05-22 | 11:36:54 AM | 59.680 | 0 |
| 2024-05-22 | 9:37:21 AM | 59.680 | 0 |
| 2024-05-22 | 8:01:10 AM | 59.690 | 0 |
| 2024-05-21 | 9:37:25 PM | 59.680 | 0 |
| 2024-05-21 | 7:37:08 PM | 59.670 | 0 |
| 2024-05-21 | 5:36:17 PM | 59.670 | 0 |
| 2024-05-21 | 3:35:45 PM | 59.660 | 0 |
| 2024-05-21 | 1:35:03 PM | 59.660 | 0 |
| 2024-05-21 | 11:36:48 AM | 59.670 | 0 |