| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:36:48 AM | 59.670 | 0 |
| 2024-05-21 | 9:35:38 AM | 59.670 | 0 |
| 2024-05-21 | 8:04:57 AM | 59.700 | 0 |
| 2024-05-20 | 9:37:20 PM | 59.700 | 0 |
| 2024-05-20 | 7:37:33 PM | 59.700 | 0 |
| 2024-05-20 | 5:37:08 PM | 59.700 | 0 |
| 2024-05-20 | 3:37:03 PM | 59.700 | 0 |
| 2024-05-20 | 1:37:05 PM | 59.700 | 0 |
| 2024-05-20 | 11:37:02 AM | 59.680 | 0 |
| 2024-05-20 | 9:36:46 AM | 59.680 | 0 |
| 2024-05-20 | 8:00:35 AM | 59.680 | 0 |