HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY97 /
| 2024-05-21 7:56:13 PM | Chg. +0.110 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.11% | 0 Turnover: 0.000 |
100.280Bid Size: 20,000 | 100.480Ask Size: 20,000 | 100.250 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:13 PM | 100.200 | 0 |
| 2024-05-21 | 7:00:22 PM | 100.230 | 0 |
| 2024-05-21 | 6:00:09 PM | 100.200 | 0 |
| 2024-05-21 | 5:00:10 PM | 100.250 | 0 |
| 2024-05-21 | 4:00:16 PM | 100.200 | 0 |
| 2024-05-21 | 3:00:15 PM | 100.200 | 0 |
| 2024-05-21 | 2:00:14 PM | 100.200 | 0 |
| 2024-05-21 | 12:00:23 PM | 100.190 | 0 |
| 2024-05-21 | 11:00:10 AM | 100.210 | 0 |
| 2024-05-21 | 10:00:08 AM | 100.230 | 0 |
| 2024-05-21 | 9:05:24 AM | 100.100 | 0 |
| 2024-05-20 | 7:56:05 PM | 100.090 | 0 |
| 2024-05-20 | 7:00:06 PM | 100.100 | 0 |
All quotes in EUR
