| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:00:19 PM | 100.480 | 0 |
| 2024-06-12 | 3:00:15 PM | 100.370 | 0 |
| 2024-06-12 | 2:00:15 PM | 100.160 | 0 |
| 2024-06-12 | 12:00:14 PM | 100.120 | 0 |
| 2024-06-12 | 11:00:10 AM | 100.130 | 0 |
| 2024-06-12 | 10:00:10 AM | 100.150 | 0 |
| 2024-06-12 | 9:05:13 AM | 99.810 | 0 |
| 2024-06-11 | 7:56:18 PM | 99.840 | 0 |
| 2024-06-11 | 7:00:24 PM | 99.780 | 0 |
| 2024-06-11 | 6:00:07 PM | 99.740 | 0 |
| 2024-06-11 | 5:00:09 PM | 99.970 | 0 |
| 2024-06-11 | 4:00:08 PM | 99.880 | 0 |
| 2024-06-11 | 3:00:16 PM | 99.880 | 0 |