| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:00:16 | 99,210 | 0 |
| 13.06.2024 | 17:00:30 | 99,410 | 0 |
| 13.06.2024 | 16:00:15 | 99,760 | 0 |
| 13.06.2024 | 15:00:13 | 99,930 | 0 |
| 13.06.2024 | 14:00:07 | 100,090 | 0 |
| 13.06.2024 | 12:00:16 | 100,140 | 0 |
| 13.06.2024 | 11:00:07 | 100,250 | 0 |
| 13.06.2024 | 10:00:22 | 100,320 | 0 |
| 13.06.2024 | 09:05:23 | 100,380 | 0 |
| 12.06.2024 | 19:56:16 | 100,450 | 0 |
| 12.06.2024 | 19:00:22 | 100,450 | 0 |
| 12.06.2024 | 18:00:25 | 100,440 | 0 |
| 12.06.2024 | 17:00:12 | 100,480 | 0 |