HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
21.06.2024 10:00:13 | Zm. -0,220 | Wolumen | Bid10:13:23 | Ask10:13:23 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,060EUR | -0,22% | 0 Obrót: 0.000 |
97,980Wolumen Bid: 100 000 | 98,130Wolumen Ask: 100 000 | 98,170 | 98,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 10:00:13 | 98,060 | 0 |
21.06.2024 | 09:05:24 | 98,170 | 0 |
20.06.2024 | 19:56:14 | 98,280 | 0 |
20.06.2024 | 19:00:23 | 98,210 | 0 |
20.06.2024 | 18:00:13 | 98,410 | 0 |
20.06.2024 | 17:00:04 | 98,540 | 0 |
20.06.2024 | 16:00:13 | 98,520 | 0 |
20.06.2024 | 15:00:08 | 98,530 | 0 |
20.06.2024 | 14:00:24 | 98,580 | 0 |
20.06.2024 | 13:00:13 | 98,500 | 0 |
20.06.2024 | 12:00:27 | 98,630 | 0 |
20.06.2024 | 11:00:16 | 98,570 | 0 |
20.06.2024 | 10:00:21 | 98,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR