| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:00:23 | 98.210 | 0 |
| 20/06/2024 | 18:00:13 | 98.410 | 0 |
| 20/06/2024 | 17:00:04 | 98.540 | 0 |
| 20/06/2024 | 16:00:13 | 98.520 | 0 |
| 20/06/2024 | 15:00:08 | 98.530 | 0 |
| 20/06/2024 | 14:00:24 | 98.580 | 0 |
| 20/06/2024 | 13:00:13 | 98.500 | 0 |
| 20/06/2024 | 12:00:27 | 98.630 | 0 |
| 20/06/2024 | 11:00:16 | 98.570 | 0 |
| 20/06/2024 | 10:00:21 | 98.450 | 0 |
| 20/06/2024 | 09:05:30 | 98.250 | 0 |
| 19/06/2024 | 19:56:07 | 98.320 | 0 |
| 19/06/2024 | 19:00:25 | 98.320 | 0 |