| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:00:10 PM | 99.350 | 0 |
| 2024-06-17 | 4:00:28 PM | 99.470 | 0 |
| 2024-06-17 | 3:00:10 PM | 99.460 | 0 |
| 2024-06-17 | 2:00:08 PM | 99.470 | 0 |
| 2024-06-17 | 1:00:15 PM | 99.540 | 0 |
| 2024-06-17 | 12:00:14 PM | 99.580 | 0 |
| 2024-06-17 | 11:00:10 AM | 99.510 | 0 |
| 2024-06-17 | 10:00:24 AM | 99.620 | 0 |
| 2024-06-17 | 9:05:19 AM | 99.410 | 0 |