HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 2024-09-19 7:56:07 PM | Chg. +2.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.300EUR | +3.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.300 | 73.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:07 PM | 75.300 | 0 |
| 2024-09-19 | 7:00:21 PM | 75.250 | 0 |
| 2024-09-19 | 6:00:12 PM | 75.170 | 0 |
| 2024-09-19 | 5:00:14 PM | 74.340 | 0 |
| 2024-09-19 | 4:00:27 PM | 74.700 | 0 |
| 2024-09-19 | 3:00:08 PM | 74.700 | 0 |
| 2024-09-19 | 2:00:11 PM | 74.610 | 0 |
| 2024-09-19 | 1:00:13 PM | 74.550 | 0 |
| 2024-09-19 | 12:00:11 PM | 74.520 | 0 |
| 2024-09-19 | 11:00:09 AM | 74.490 | 0 |
| 2024-09-19 | 10:00:11 AM | 73.940 | 0 |
| 2024-09-19 | 9:05:12 AM | 73.530 | 0 |
| 2024-09-18 | 7:56:13 PM | 72.640 | 0 |
All quotes in EUR
