HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 6/21/2024 10:00:13 AM | Chg. -0.220 | Volume | Bid10:50:11 AM | Ask10:50:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | -0.22% | 0 Turnover: 0.000 |
98.040Bid Size: 100,000 | 98.190Ask Size: 100,000 | 98.170 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:00:13 AM | 98.060 | 0 |
| 6/21/2024 | 9:05:24 AM | 98.170 | 0 |
| 6/20/2024 | 7:56:14 PM | 98.280 | 0 |
| 6/20/2024 | 7:00:23 PM | 98.210 | 0 |
| 6/20/2024 | 6:00:13 PM | 98.410 | 0 |
| 6/20/2024 | 5:00:04 PM | 98.540 | 0 |
| 6/20/2024 | 4:00:13 PM | 98.520 | 0 |
| 6/20/2024 | 3:00:08 PM | 98.530 | 0 |
| 6/20/2024 | 2:00:24 PM | 98.580 | 0 |
| 6/20/2024 | 1:00:13 PM | 98.500 | 0 |
| 6/20/2024 | 12:00:27 PM | 98.630 | 0 |
| 6/20/2024 | 11:00:16 AM | 98.570 | 0 |
| 6/20/2024 | 10:00:21 AM | 98.450 | 0 |
All quotes in EUR
