HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
10.06.2024 17:00:18 | Zm. +0,010 | Wolumen | Bid17:43:01 | Ask17:43:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
104,540EUR | +0,01% | 0 Obrót: 0.000 |
104,650Wolumen Bid: 50 000 | 104,950Wolumen Ask: 50 000 | 104,570 | 104,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 17:00:18 | 104,540 | 0 |
10.06.2024 | 16:00:14 | 104,390 | 0 |
10.06.2024 | 15:00:14 | 104,470 | 0 |
10.06.2024 | 14:00:10 | 104,570 | 0 |
10.06.2024 | 13:00:09 | 104,410 | 0 |
10.06.2024 | 12:00:14 | 104,330 | 0 |
10.06.2024 | 11:00:23 | 104,430 | 0 |
10.06.2024 | 10:00:09 | 104,400 | 0 |
10.06.2024 | 09:05:14 | 104,220 | 0 |
07.06.2024 | 19:56:05 | 104,530 | 0 |
07.06.2024 | 19:00:22 | 104,520 | 0 |
07.06.2024 | 18:00:10 | 104,500 | 0 |
07.06.2024 | 17:00:11 | 104,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR