| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:00:10 PM | 104.500 | 0 |
| 2024-06-07 | 5:00:11 PM | 104.400 | 0 |
| 2024-06-07 | 4:00:11 PM | 104.440 | 0 |
| 2024-06-07 | 3:00:24 PM | 104.420 | 0 |
| 2024-06-07 | 2:00:08 PM | 104.560 | 0 |
| 2024-06-07 | 1:00:15 PM | 104.500 | 0 |
| 2024-06-07 | 12:00:16 PM | 104.440 | 0 |
| 2024-06-07 | 11:00:08 AM | 104.310 | 0 |
| 2024-06-07 | 10:00:13 AM | 104.490 | 0 |
| 2024-06-07 | 9:05:23 AM | 104.650 | 0 |