| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:00:11 | 105,360 | 0 |
| 30.05.2024 | 18:00:09 | 105,330 | 0 |
| 30.05.2024 | 17:00:24 | 105,350 | 0 |
| 30.05.2024 | 16:00:12 | 105,380 | 0 |
| 30.05.2024 | 15:00:08 | 105,390 | 0 |
| 30.05.2024 | 14:00:10 | 105,380 | 0 |
| 30.05.2024 | 13:00:16 | 105,390 | 0 |
| 30.05.2024 | 12:00:14 | 105,320 | 0 |
| 30.05.2024 | 11:00:09 | 105,400 | 0 |
| 30.05.2024 | 10:00:11 | 105,450 | 0 |
| 30.05.2024 | 09:05:22 | 105,360 | 0 |
| 29.05.2024 | 19:56:15 | 105,240 | 0 |
| 29.05.2024 | 19:00:06 | 105,230 | 0 |