HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
| 28/05/2024 19:56:14 | Chg. -0.080 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 84.590EUR | -0.09% | 0 Turnover: 0.000 |
84.500Bid Size: 50,000 | 84.800Ask Size: 50,000 | 85.030 | 84.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:56:14 | 84.590 | 0 |
| 28/05/2024 | 19:00:11 | 84.590 | 0 |
| 28/05/2024 | 18:00:23 | 84.770 | 0 |
| 28/05/2024 | 17:00:25 | 84.650 | 0 |
| 28/05/2024 | 16:00:17 | 84.650 | 0 |
| 28/05/2024 | 15:00:16 | 84.550 | 0 |
| 28/05/2024 | 14:00:10 | 84.820 | 0 |
| 28/05/2024 | 12:00:07 | 85.030 | 0 |
| 28/05/2024 | 11:00:16 | 85.010 | 0 |
| 28/05/2024 | 10:00:11 | 84.650 | 0 |
| 28/05/2024 | 09:05:15 | 84.690 | 0 |
| 27/05/2024 | 19:56:05 | 84.670 | 0 |
| 27/05/2024 | 19:00:13 | 84.670 | 0 |
All quotes in EUR
