| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:23 PM | 84.770 | 0 |
| 2024-05-28 | 5:00:25 PM | 84.650 | 0 |
| 2024-05-28 | 4:00:17 PM | 84.650 | 0 |
| 2024-05-28 | 3:00:16 PM | 84.550 | 0 |
| 2024-05-28 | 2:00:10 PM | 84.820 | 0 |
| 2024-05-28 | 12:00:07 PM | 85.030 | 0 |
| 2024-05-28 | 11:00:16 AM | 85.010 | 0 |
| 2024-05-28 | 10:00:11 AM | 84.650 | 0 |
| 2024-05-28 | 9:05:15 AM | 84.690 | 0 |
| 2024-05-27 | 7:56:05 PM | 84.670 | 0 |
| 2024-05-27 | 7:00:13 PM | 84.670 | 0 |
| 2024-05-27 | 6:00:21 PM | 84.670 | 0 |
| 2024-05-27 | 5:00:19 PM | 84.830 | 0 |