| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:22 PM | 85.480 | 0 |
| 2024-05-30 | 5:00:09 PM | 85.290 | 0 |
| 2024-05-30 | 4:00:08 PM | 85.480 | 0 |
| 2024-05-30 | 3:00:24 PM | 85.020 | 0 |
| 2024-05-30 | 2:00:13 PM | 85.030 | 0 |
| 2024-05-30 | 12:00:28 PM | 84.580 | 0 |
| 2024-05-30 | 11:00:15 AM | 84.490 | 0 |
| 2024-05-30 | 10:00:07 AM | 83.940 | 0 |
| 2024-05-30 | 9:05:12 AM | 83.790 | 0 |
| 2024-05-29 | 7:56:07 PM | 83.100 | 0 |
| 2024-05-29 | 7:00:12 PM | 83.820 | 0 |
| 2024-05-29 | 6:00:15 PM | 83.740 | 0 |
| 2024-05-29 | 5:00:11 PM | 84.100 | 0 |