HSBC Aktienanleihe GLJ 27.09.2024/ DE000HS0DZJ2 /
| 2024-05-14 7:56:16 PM | Chg. +1.850 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.520EUR | +2.11% | 0 Turnover: 0.000 |
90.150Bid Size: 100,000 | 90.440Ask Size: 100,000 | 90.450 | 88.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:16 PM | 89.520 | 0 |
| 2024-05-14 | 7:00:06 PM | 90.450 | 0 |
| 2024-05-14 | 6:00:07 PM | 89.370 | 0 |
| 2024-05-14 | 5:00:18 PM | 88.730 | 0 |
| 2024-05-14 | 4:00:14 PM | 88.730 | 0 |
| 2024-05-14 | 3:00:25 PM | 88.490 | 0 |
| 2024-05-14 | 2:00:21 PM | 88.560 | 0 |
| 2024-05-14 | 12:00:07 PM | 88.460 | 0 |
| 2024-05-14 | 11:00:08 AM | 88.460 | 0 |
| 2024-05-14 | 10:00:20 AM | 88.220 | 0 |
| 2024-05-14 | 9:05:24 AM | 88.160 | 0 |
| 2024-05-13 | 7:56:06 PM | 87.670 | 0 |
| 2024-05-13 | 7:00:12 PM | 87.670 | 0 |
All quotes in EUR
