HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 21/06/2024 09:40:03 | Var. -0.170 | Volume | Denaro11:16:15 | Lettera11:16:15 | Max | Min |
|---|---|---|---|---|---|---|
| 103.520EUR | -0.16% | - Fatturato: - |
103.260Quantità in denaro: 100,000 | 103.360Quantità in lettera: 100,000 | 103.690 | 103.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:40:03 | 103.520 | 0 |
| 21/06/2024 | 09:00:24 | 103.690 | 0 |
| 20/06/2024 | 21:40:18 | 103.690 | 0 |
| 20/06/2024 | 19:40:16 | 103.690 | 0 |
| 20/06/2024 | 17:40:19 | 103.690 | 0 |
| 20/06/2024 | 15:40:23 | 103.690 | 0 |
| 20/06/2024 | 13:40:21 | 103.690 | 0 |
| 20/06/2024 | 11:40:12 | 103.690 | 0 |
| 20/06/2024 | 09:40:17 | 103.650 | 0 |
| 20/06/2024 | 09:00:28 | 103.510 | 0 |
| 19/06/2024 | 21:40:06 | 103.510 | 0 |
| 19/06/2024 | 19:40:10 | 103.510 | 0 |
| 19/06/2024 | 17:40:14 | 103.510 | 0 |
Tutte le quotazioni in EUR
