HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 2024-05-23 9:40:04 PM | Chg. -0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.880EUR | -0.07% | - Turnover: - |
103.740Bid Size: 20,000 | 103.940Ask Size: 20,000 | 104.040 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:04 PM | 103.880 | 0 |
| 2024-05-23 | 7:40:05 PM | 103.880 | 0 |
| 2024-05-23 | 5:40:17 PM | 103.880 | 0 |
| 2024-05-23 | 3:40:10 PM | 103.880 | 0 |
| 2024-05-23 | 1:40:03 PM | 104.040 | 0 |
| 2024-05-23 | 11:40:04 AM | 104.040 | 0 |
| 2024-05-23 | 9:40:08 AM | 103.970 | 0 |
| 2024-05-23 | 9:00:24 AM | 103.970 | 0 |
| 2024-05-22 | 9:40:13 PM | 103.950 | 0 |
| 2024-05-22 | 7:40:15 PM | 103.950 | 0 |
| 2024-05-22 | 5:40:09 PM | 103.930 | 0 |
| 2024-05-22 | 3:40:12 PM | 103.810 | 0 |
| 2024-05-22 | 1:40:07 PM | 103.810 | 0 |
All quotes in EUR
