| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:40:04 AM | 104.040 | 0 |
| 2024-05-23 | 9:40:08 AM | 103.970 | 0 |
| 2024-05-23 | 9:00:24 AM | 103.970 | 0 |
| 2024-05-22 | 9:40:13 PM | 103.950 | 0 |
| 2024-05-22 | 7:40:15 PM | 103.950 | 0 |
| 2024-05-22 | 5:40:09 PM | 103.930 | 0 |
| 2024-05-22 | 3:40:12 PM | 103.810 | 0 |
| 2024-05-22 | 1:40:07 PM | 103.810 | 0 |
| 2024-05-22 | 11:40:11 AM | 103.810 | 0 |
| 2024-05-22 | 9:40:15 AM | 103.810 | 0 |
| 2024-05-22 | 9:00:29 AM | 103.970 | 0 |
| 2024-05-21 | 9:40:15 PM | 103.970 | 0 |
| 2024-05-21 | 7:40:16 PM | 103.960 | 0 |