| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:40:17 PM | 103.960 | 0 |
| 2024-05-21 | 3:40:17 PM | 103.960 | 0 |
| 2024-05-21 | 1:40:17 PM | 103.960 | 0 |
| 2024-05-21 | 11:40:00 AM | 103.960 | 0 |
| 2024-05-21 | 9:40:02 AM | 103.960 | 0 |
| 2024-05-21 | 9:00:30 AM | 103.960 | 0 |
| 2024-05-20 | 9:40:02 PM | 104.050 | 0 |
| 2024-05-20 | 7:40:05 PM | 104.110 | 0 |
| 2024-05-20 | 5:40:02 PM | 104.120 | 0 |
| 2024-05-20 | 3:40:00 PM | 104.160 | 0 |
| 2024-05-20 | 1:40:17 PM | 104.160 | 0 |
| 2024-05-20 | 11:40:19 AM | 104.090 | 0 |
| 2024-05-20 | 9:40:16 AM | 104.050 | 0 |