| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:13 PM | 104.350 | 0 |
| 2024-09-23 | 7:40:01 PM | 104.350 | 0 |
| 2024-09-23 | 5:40:04 PM | 104.350 | 0 |
| 2024-09-23 | 3:40:03 PM | 104.350 | 0 |
| 2024-09-23 | 1:40:05 PM | 104.300 | 0 |
| 2024-09-23 | 11:40:03 AM | 104.300 | 0 |
| 2024-09-23 | 9:40:06 AM | 104.290 | 0 |
| 2024-09-23 | 9:00:11 AM | 104.120 | 0 |
| 2024-09-20 | 9:40:13 PM | 104.420 | 0 |
| 2024-09-20 | 7:40:13 PM | 104.420 | 0 |
| 2024-09-20 | 5:40:15 PM | 104.420 | 0 |
| 2024-09-20 | 3:40:15 PM | 104.420 | 0 |
| 2024-09-20 | 1:40:18 PM | 104.460 | 0 |