HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 21/06/2024 13:40:09 | Chg. -0.400 | Volume | Bid14:13:57 | Ask14:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | -0.39% | - Turnover: - |
103.110Bid Size: 100,000 | 103.210Ask Size: 100,000 | 103.690 | 103.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:40:09 | 103.290 | 0 |
| 21/06/2024 | 11:40:09 | 103.330 | 0 |
| 21/06/2024 | 09:40:03 | 103.520 | 0 |
| 21/06/2024 | 09:00:24 | 103.690 | 0 |
| 20/06/2024 | 21:40:18 | 103.690 | 0 |
| 20/06/2024 | 19:40:16 | 103.690 | 0 |
| 20/06/2024 | 17:40:19 | 103.690 | 0 |
| 20/06/2024 | 15:40:23 | 103.690 | 0 |
| 20/06/2024 | 13:40:21 | 103.690 | 0 |
| 20/06/2024 | 11:40:12 | 103.690 | 0 |
| 20/06/2024 | 09:40:17 | 103.650 | 0 |
| 20/06/2024 | 09:00:28 | 103.510 | 0 |
| 19/06/2024 | 21:40:06 | 103.510 | 0 |
All quotes in EUR
