HSBC AKT.ANL. 12/24 S92/ DE000HS5CMX2 /
| 2024-06-20 11:40:17 AM | Chg. +3.090 | Volume | Bid12:03:59 PM | Ask12:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.180EUR | +4.90% | - Turnover: - |
66.600Bid Size: 100,000 | 66.700Ask Size: 100,000 | 66.180 | 63.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:17 AM | 66.180 | 0 |
| 2024-06-20 | 9:40:07 AM | 64.350 | 0 |
| 2024-06-20 | 9:00:19 AM | 63.270 | 0 |
| 2024-06-19 | 9:40:07 PM | 63.090 | 0 |
| 2024-06-19 | 7:40:06 PM | 63.090 | 0 |
| 2024-06-19 | 5:40:05 PM | 63.130 | 0 |
| 2024-06-19 | 3:40:18 PM | 65.440 | 0 |
| 2024-06-19 | 1:40:17 PM | 65.840 | 0 |
| 2024-06-19 | 11:40:12 AM | 64.920 | 0 |
| 2024-06-19 | 9:40:15 AM | 63.030 | 0 |
| 2024-06-19 | 9:02:54 AM | 64.750 | 0 |
| 2024-06-18 | 9:40:03 PM | 83.470 | 0 |
| 2024-06-18 | 7:40:09 PM | 83.470 | 0 |
All quotes in EUR
