| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:40:05 AM | 83.340 | 0 |
| 2024-06-18 | 9:40:07 AM | 83.780 | 0 |
| 2024-06-18 | 9:00:10 AM | 83.920 | 0 |
| 2024-06-17 | 9:40:09 PM | 83.870 | 0 |
| 2024-06-17 | 7:40:15 PM | 83.750 | 0 |
| 2024-06-17 | 5:40:04 PM | 83.360 | 0 |
| 2024-06-17 | 3:40:13 PM | 84.160 | 0 |
| 2024-06-17 | 1:40:12 PM | 84.080 | 0 |
| 2024-06-17 | 11:40:01 AM | 83.750 | 0 |
| 2024-06-17 | 9:40:00 AM | 83.680 | 0 |
| 2024-06-17 | 9:00:24 AM | 83.710 | 0 |