| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:40:06 | 40.610 | 0 |
| 17.09.2024 | 13:40:14 | 40.600 | 0 |
| 17.09.2024 | 11:40:16 | 40.210 | 0 |
| 17.09.2024 | 09:40:18 | 39.800 | 0 |
| 17.09.2024 | 09:00:09 | 38.900 | 0 |
| 16.09.2024 | 21:40:11 | 38.930 | 0 |
| 16.09.2024 | 19:40:15 | 38.930 | 0 |
| 16.09.2024 | 17:40:06 | 39.060 | 0 |
| 16.09.2024 | 15:40:02 | 39.400 | 0 |
| 16.09.2024 | 13:40:00 | 39.680 | 0 |