HSBC AKT.ANL. 12/24 S92/ DE000HS5CMX2 /
20/09/2024 21:40:02 | Chg. -0.880 | Volume | Bid21:58:16 | Demandez à21:58:16 | Haut | Bas |
---|---|---|---|---|---|---|
37.890EUR | -2.27% | - Chiffrre d'affaires: - |
37.990Bid taille: 50,000 | 38.290Ask la taille: 50,000 | 38.430 | 37.510 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:40:02 | 37.890 | 0 |
20/09/2024 | 19:40:04 | 37.630 | 0 |
20/09/2024 | 17:40:03 | 37.580 | 0 |
20/09/2024 | 15:40:12 | 37.580 | 0 |
20/09/2024 | 13:40:10 | 37.510 | 0 |
20/09/2024 | 11:40:17 | 37.530 | 0 |
20/09/2024 | 09:40:15 | 38.430 | 0 |
20/09/2024 | 09:00:06 | 38.420 | 0 |
19/09/2024 | 21:40:01 | 38.770 | 0 |
19/09/2024 | 19:40:01 | 38.770 | 0 |
19/09/2024 | 17:40:07 | 38.770 | 0 |
19/09/2024 | 15:40:06 | 39.340 | 0 |
19/09/2024 | 13:40:08 | 39.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR