HSBC AKT.ANL. 12/24 S92/ DE000HS5CMX2 /
| 2024-06-19 9:40:07 PM | Chg. - | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.090EUR | - | - Turnover: - |
63.290Bid Size: 50,000 | 63.500Ask Size: 50,000 | 65.840 | 63.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:07 PM | 63.090 | 0 |
| 2024-06-19 | 7:40:06 PM | 63.090 | 0 |
| 2024-06-19 | 5:40:05 PM | 63.130 | 0 |
| 2024-06-19 | 3:40:18 PM | 65.440 | 0 |
| 2024-06-19 | 1:40:17 PM | 65.840 | 0 |
| 2024-06-19 | 11:40:12 AM | 64.920 | 0 |
| 2024-06-19 | 9:40:15 AM | 63.030 | 0 |
| 2024-06-19 | 9:02:54 AM | 64.750 | 0 |
| 2024-06-18 | 9:40:03 PM | 83.470 | 0 |
| 2024-06-18 | 7:40:09 PM | 83.470 | 0 |
| 2024-06-18 | 5:40:07 PM | 83.360 | 0 |
| 2024-06-18 | 3:40:00 PM | 83.340 | 0 |
| 2024-06-18 | 1:40:03 PM | 83.340 | 0 |
All quotes in EUR
