HSBC AKT.ANL. 12/24 S92/ DE000HS5CMX2 /
| 2024-09-20 9:40:02 PM | Chg. -0.880 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | -2.27% | - Turnover: - |
37.990Bid Size: 50,000 | 38.290Ask Size: 50,000 | 38.430 | 37.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:02 PM | 37.890 | 0 |
| 2024-09-20 | 7:40:04 PM | 37.630 | 0 |
| 2024-09-20 | 5:40:03 PM | 37.580 | 0 |
| 2024-09-20 | 3:40:12 PM | 37.580 | 0 |
| 2024-09-20 | 1:40:10 PM | 37.510 | 0 |
| 2024-09-20 | 11:40:17 AM | 37.530 | 0 |
| 2024-09-20 | 9:40:15 AM | 38.430 | 0 |
| 2024-09-20 | 9:00:06 AM | 38.420 | 0 |
| 2024-09-19 | 9:40:01 PM | 38.770 | 0 |
| 2024-09-19 | 7:40:01 PM | 38.770 | 0 |
| 2024-09-19 | 5:40:07 PM | 38.770 | 0 |
| 2024-09-19 | 3:40:06 PM | 39.340 | 0 |
| 2024-09-19 | 1:40:08 PM | 39.640 | 0 |
All quotes in EUR
