HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 2024-05-24 9:40:13 PM | Chg. -0.810 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.190EUR | -1.76% | - Turnover: - |
45.140Bid Size: 20,000 | -Ask Size: - | 46.260 | 45.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 45.190 | 0 |
| 2024-05-24 | 7:40:11 PM | 45.240 | 0 |
| 2024-05-24 | 5:40:10 PM | 45.450 | 0 |
| 2024-05-24 | 3:40:09 PM | 46.040 | 0 |
| 2024-05-24 | 1:40:14 PM | 45.950 | 0 |
| 2024-05-24 | 11:40:14 AM | 46.260 | 0 |
| 2024-05-24 | 9:40:14 AM | 46.010 | 0 |
| 2024-05-24 | 9:02:15 AM | 46.220 | 0 |
| 2024-05-23 | 9:40:06 PM | 46.000 | 0 |
| 2024-05-23 | 7:40:10 PM | 46.020 | 0 |
| 2024-05-23 | 5:40:05 PM | 46.000 | 0 |
| 2024-05-23 | 3:40:04 PM | 47.720 | 0 |
| 2024-05-23 | 1:40:05 PM | 47.670 | 0 |
All quotes in EUR
