| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 17:40:19 | 39.190 | 0 |
| 18/06/2024 | 15:40:09 | 40.030 | 0 |
| 18/06/2024 | 13:40:14 | 40.640 | 0 |
| 18/06/2024 | 11:40:22 | 40.680 | 0 |
| 18/06/2024 | 09:40:21 | 41.130 | 0 |
| 18/06/2024 | 09:02:18 | 40.320 | 0 |
| 17/06/2024 | 21:40:22 | 39.580 | 0 |
| 17/06/2024 | 19:40:18 | 39.560 | 0 |
| 17/06/2024 | 17:40:13 | 39.560 | 0 |
| 17/06/2024 | 15:40:19 | 40.300 | 0 |
| 17/06/2024 | 13:40:07 | 39.740 | 0 |