| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:40:16 AM | 15.810 | 0 |
| 2024-09-20 | 9:40:18 AM | 15.940 | 0 |
| 2024-09-20 | 9:02:19 AM | 15.560 | 0 |
| 2024-09-19 | 9:40:05 PM | 15.550 | 0 |
| 2024-09-19 | 7:40:04 PM | 15.560 | 0 |
| 2024-09-19 | 3:40:02 PM | 15.880 | 0 |
| 2024-09-19 | 1:40:06 PM | 15.870 | 0 |
| 2024-09-19 | 11:40:09 AM | 15.890 | 0 |
| 2024-09-19 | 9:40:12 AM | 16.070 | 0 |
| 2024-09-19 | 9:02:31 AM | 16.040 | 0 |