HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 2024-06-21 9:40:21 PM | Chg. +1.090 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +2.81% | - Turnover: - |
39.650Bid Size: 20,000 | -Ask Size: - | 41.360 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 39.860 | 0 |
| 2024-06-21 | 7:40:19 PM | 39.800 | 0 |
| 2024-06-21 | 5:40:21 PM | 40.040 | 0 |
| 2024-06-21 | 3:40:11 PM | 41.260 | 0 |
| 2024-06-21 | 1:40:17 PM | 41.360 | 0 |
| 2024-06-21 | 11:40:20 AM | 40.250 | 0 |
| 2024-06-21 | 9:40:12 AM | 40.180 | 0 |
| 2024-06-21 | 9:05:32 AM | 39.330 | 0 |
| 2024-06-20 | 9:40:08 PM | 38.770 | 0 |
| 2024-06-20 | 7:40:16 PM | 40.200 | 0 |
| 2024-06-20 | 5:40:10 PM | 40.410 | 0 |
| 2024-06-20 | 3:40:07 PM | 40.370 | 0 |
| 2024-06-20 | 1:40:14 PM | 39.720 | 0 |
All quotes in EUR
