Honeywell International Inc/ US4385161066 /
| 2024-06-24 9:59:54 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.95USD | +0.43% | 46,726 Turnover: 10.15 mill. |
-Bid Size: - | -Ask Size: - | 140.58 bill.USD | 1.93% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:54 PM | 215.95 | 58 |
| 2024-06-24 | 9:59:53 PM | 215.95 | 4 |
| 2024-06-24 | 9:59:52 PM | 215.94 | 29 |
| 2024-06-24 | 9:59:47 PM | 215.93 | 5 |
| 2024-06-24 | 9:59:46 PM | 215.96 | 10 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 3 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 5 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 7 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 9 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 13 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 18 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 4 |
| 2024-06-24 | 9:59:44 PM | 215.97 | 7 |
All quotes in USD
