Hess Midstream LP/ US4281031058 /
| 24.05.2024 21:45:33 | Zm. +0,16 | Wolumen | Bid21:45:33 | Ask21:45:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,46USD | +0,44% | 238 692 Obrót: 5,54 mln |
35,45Wolumen Bid: 200 | 35,46Wolumen Ask: 700 | 35,72 | 35,35 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:45:33 | 35,46 | 100 |
| 24.05.2024 | 21:45:33 | 35,46 | 100 |
| 24.05.2024 | 21:45:33 | 35,46 | 134 |
| 24.05.2024 | 21:45:33 | 35,46 | 210 |
| 24.05.2024 | 21:45:33 | 35,46 | 210 |
| 24.05.2024 | 21:45:33 | 35,46 | 100 |
| 24.05.2024 | 21:45:33 | 35,46 | 210 |
| 24.05.2024 | 21:44:57 | 35,47 | 100 |
| 24.05.2024 | 21:44:01 | 35,46 | 146 |
| 24.05.2024 | 21:44:01 | 35,46 | 100 |
| 24.05.2024 | 21:44:01 | 35,46 | 100 |
| 24.05.2024 | 21:43:33 | 35,45 | 100 |
| 24.05.2024 | 21:43:33 | 35,45 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
