| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 35.57 | 300 |
| 2024-09-20 | 9:59:57 PM | 35.57 | 100 |
| 2024-09-20 | 9:59:57 PM | 35.57 | 100 |
| 2024-09-20 | 9:59:57 PM | 35.57 | 100 |
| 2024-09-20 | 9:59:57 PM | 35.58 | 100 |
| 2024-09-20 | 9:59:57 PM | 35.58 | 400 |
| 2024-09-20 | 9:59:57 PM | 35.58 | 100 |
| 2024-09-20 | 9:59:57 PM | 35.59 | 100 |
| 2024-09-20 | 9:59:56 PM | 35.59 | 300 |
| 2024-09-20 | 9:59:56 PM | 35.59 | 100 |
| 2024-09-20 | 9:59:56 PM | 35.59 | 700 |
| 2024-09-20 | 9:59:56 PM | 35.59 | 100 |
| 2024-09-20 | 9:59:56 PM | 35.59 | 252 |