| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.95 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.94 | 201 |
| 2024-06-20 | 9:56:46 PM | 35.95 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.95 | 100 |
| 2024-06-20 | 9:56:46 PM | 35.95 | 100 |