| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:25:44 | 35.75 | 300 |
| 18/06/2024 | 21:25:44 | 35.75 | 100 |
| 18/06/2024 | 21:25:44 | 35.75 | 100 |
| 18/06/2024 | 21:25:44 | 35.75 | 1,176 |
| 18/06/2024 | 21:25:44 | 35.75 | 130 |
| 18/06/2024 | 21:25:44 | 35.75 | 279 |
| 18/06/2024 | 21:25:44 | 35.76 | 100 |
| 18/06/2024 | 21:25:44 | 35.75 | 100 |
| 18/06/2024 | 21:25:44 | 35.75 | 424 |
| 18/06/2024 | 21:25:44 | 35.75 | 100 |
| 18/06/2024 | 21:25:44 | 35.75 | 600 |
| 18/06/2024 | 21:24:01 | 35.75 | 100 |
| 18/06/2024 | 21:23:44 | 35.74 | 100 |