| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 35.68 | - |
| 6/18/2024 | 10:00:02 PM | 35.68 | 67,322 |
| 6/18/2024 | 9:59:59 PM | 35.68 | 140 |
| 6/18/2024 | 9:59:58 PM | 35.68 | 100 |
| 6/18/2024 | 9:59:58 PM | 35.68 | 186 |
| 6/18/2024 | 9:59:56 PM | 35.68 | 114 |
| 6/18/2024 | 9:59:56 PM | 35.68 | 100 |
| 6/18/2024 | 9:59:55 PM | 35.68 | 100 |
| 6/18/2024 | 9:59:54 PM | 35.68 | 200 |
| 6/18/2024 | 9:59:53 PM | 35.66 | 100 |
| 6/18/2024 | 9:59:53 PM | 35.68 | 100 |
| 6/18/2024 | 9:59:53 PM | 35.68 | 100 |
| 6/18/2024 | 9:59:53 PM | 35.67 | 200 |