| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:47 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:46 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:45 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:43 PM | 35.17 | 200 |
| 2024-06-14 | 9:35:43 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:43 PM | 35.18 | 200 |
| 2024-06-14 | 9:35:43 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 100 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 350 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 200 |
| 2024-06-14 | 9:35:42 PM | 35.18 | 400 |