Hess Midstream LP/ US4281031058 /
| 5/23/2024 10:10:00 PM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.30USD | -0.59% | 493,691 Turnover: 11.74 mill. |
31.72Bid Size: 200 | 37.00Ask Size: 200 | 35.78 | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 35.30 | - |
| 5/23/2024 | 10:00:02 PM | 35.30 | 39,103 |
| 5/23/2024 | 9:59:58 PM | 35.30 | 110 |
| 5/23/2024 | 9:59:56 PM | 35.29 | 163 |
| 5/23/2024 | 9:59:52 PM | 35.28 | 257 |
| 5/23/2024 | 9:59:52 PM | 35.28 | 172 |
| 5/23/2024 | 9:59:49 PM | 35.28 | 386 |
| 5/23/2024 | 9:59:49 PM | 35.26 | 100 |
| 5/23/2024 | 9:59:48 PM | 35.26 | 100 |
| 5/23/2024 | 9:59:48 PM | 35.26 | 500 |
| 5/23/2024 | 9:59:48 PM | 35.26 | 100 |
| 5/23/2024 | 9:59:48 PM | 35.27 | 200 |
| 5/23/2024 | 9:59:45 PM | 35.27 | 100 |
All quotes in USD
