Hess Midstream LP/ US4281031058 /
| 5/24/2024 5:04:51 PM | Chg. +0.24 | Volume | Bid5:04:55 PM | Ask5:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.54USD | +0.68% | 74,031 Turnover: 1.88 mill. |
35.55Bid Size: 100 | 35.58Ask Size: 500 | 35.72 | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:05:08 PM | 35.56 | 800 |
| 5/24/2024 | 5:04:51 PM | 35.54 | 199 |
| 5/24/2024 | 5:04:51 PM | 35.54 | 200 |
| 5/24/2024 | 5:04:51 PM | 35.54 | 117 |
| 5/24/2024 | 5:04:51 PM | 35.54 | 624 |
| 5/24/2024 | 5:04:16 PM | 35.53 | 100 |
| 5/24/2024 | 5:04:03 PM | 35.53 | 125 |
| 5/24/2024 | 5:03:59 PM | 35.52 | 100 |
| 5/24/2024 | 5:03:59 PM | 35.52 | 113 |
| 5/24/2024 | 5:03:59 PM | 35.51 | 100 |
| 5/24/2024 | 5:03:59 PM | 35.51 | 200 |
| 5/24/2024 | 5:01:05 PM | 35.50 | 100 |
| 5/24/2024 | 5:01:05 PM | 35.50 | 100 |
All quotes in USD
