Hess Midstream LP/ US4281031058 /
| 23/05/2024 22:10:00 | Chg. -0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.30USD | -0.59% | 493,691 Turnover: 11.74 mill. |
31.72Bid Size: 200 | 37.00Ask Size: 200 | 35.78 | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 35.30 | - |
| 23/05/2024 | 22:00:02 | 35.30 | 39,103 |
| 23/05/2024 | 21:59:58 | 35.30 | 110 |
| 23/05/2024 | 21:59:56 | 35.29 | 163 |
| 23/05/2024 | 21:59:52 | 35.28 | 257 |
| 23/05/2024 | 21:59:52 | 35.28 | 172 |
| 23/05/2024 | 21:59:49 | 35.28 | 386 |
| 23/05/2024 | 21:59:49 | 35.26 | 100 |
| 23/05/2024 | 21:59:48 | 35.26 | 100 |
| 23/05/2024 | 21:59:48 | 35.26 | 500 |
| 23/05/2024 | 21:59:48 | 35.26 | 100 |
| 23/05/2024 | 21:59:48 | 35.27 | 200 |
| 23/05/2024 | 21:59:45 | 35.27 | 100 |
All quotes in USD
