HENSOLDT AG INH O.N./ DE000HAG0005 /
| 14/06/2024 21:58:26 | Chg. -0.76 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.86EUR | -2.33% | 114,853 Turnover: 3.69 mill. |
31.48Bid Size: 200 | 31.94Ask Size: 200 | 3.38 bill.EUR | 1.25% | 62.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:58:26 | 31.86 | 650 |
| 14/06/2024 | 21:57:49 | 31.84 | 3 |
| 14/06/2024 | 21:55:25 | 31.64 | 20 |
| 14/06/2024 | 21:55:23 | 31.60 | 40 |
| 14/06/2024 | 21:50:06 | 31.52 | 200 |
| 14/06/2024 | 21:43:48 | 31.84 | 3 |
| 14/06/2024 | 21:38:15 | 31.84 | 90 |
| 14/06/2024 | 21:33:56 | 31.84 | 40 |
| 14/06/2024 | 21:28:57 | 31.52 | 3 |
| 14/06/2024 | 21:26:04 | 31.52 | 125 |
| 14/06/2024 | 21:22:56 | 31.84 | 70 |
| 14/06/2024 | 21:11:14 | 31.84 | 20 |
| 14/06/2024 | 21:08:40 | 31.64 | 39 |
All quotes in EUR
