HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 30/04/2024 15:51:26 | Chg. -1.1000 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 95.3800EUR | -1.14% | 1,051 Chiffrre d'affaires: 100,618.9800 |
-Bid taille: - | -Ask la taille: - | 18.03 Mrd.EUR | 3.15% | 9.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/04/2024 | 15:51:26 | 95.3800 | 10 |
| 30/04/2024 | 15:27:15 | 95.6600 | 430 |
| 30/04/2024 | 15:27:08 | 95.6000 | 270 |
| 30/04/2024 | 14:23:40 | 95.7800 | 111 |
| 30/04/2024 | 13:35:46 | 96.0600 | 130 |
| 30/04/2024 | 08:01:33 | 96.0000 | 100 |
| 29/04/2024 | 18:03:24 | 96.4800 | 50 |
| 29/04/2024 | 17:49:00 | 96.4800 | 50 |
| 29/04/2024 | 12:15:45 | 95.8000 | 20 |
| 29/04/2024 | 11:21:45 | 96.0000 | 0 |
| 29/04/2024 | 10:22:40 | 96.0000 | 60 |
| 29/04/2024 | 09:12:24 | 95.7000 | 0 |
| 29/04/2024 | 08:02:21 | 95.1000 | 6 |
Toutes les cotations dans EUR
