HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 14/06/2024 17:35:17 | Chg. -1.74 | Volume | Bid17:35:17 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.26EUR | -1.79% | 345,244 Turnover: 33.06 mill. |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | 3.14% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:17 | 95.26 | 467 |
| 14/06/2024 | 17:35:16 | 95.26 | 234 |
| 14/06/2024 | 17:35:14 | 95.26 | 719 |
| 14/06/2024 | 17:35:14 | 95.26 | 128,242 |
| 14/06/2024 | 17:29:40 | 95.72 | 180 |
| 14/06/2024 | 17:29:40 | 95.70 | 46 |
| 14/06/2024 | 17:29:40 | 95.70 | 78 |
| 14/06/2024 | 17:29:40 | 95.72 | 245 |
| 14/06/2024 | 17:29:31 | 95.72 | 93 |
| 14/06/2024 | 17:29:30 | 95.72 | 2 |
| 14/06/2024 | 17:28:50 | 95.68 | 270 |
| 14/06/2024 | 17:28:50 | 95.66 | 61 |
| 14/06/2024 | 17:28:50 | 95.66 | 243 |
All quotes in EUR
