Heidelberg Materials AG/ DE0006047004 /
| 14/06/2024 17:19:47 | Chg. -1.23 | Volume | Bid17:30:00 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.54EUR | -1.27% | 650 Turnover: 62,345.01 |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | 3.14% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:19:47 | 95.54 | 26 |
| 14/06/2024 | 17:17:19 | 95.46 | 52 |
| 14/06/2024 | 17:17:19 | 95.47 | 31 |
| 14/06/2024 | 15:31:00 | 95.72 | 16 |
| 14/06/2024 | 15:31:00 | 95.72 | 1 |
| 14/06/2024 | 15:30:01 | 95.70 | 15 |
| 14/06/2024 | 15:28:37 | 95.63 | 14 |
| 14/06/2024 | 15:23:40 | 95.63 | 14 |
| 14/06/2024 | 15:22:59 | 95.60 | 23 |
| 14/06/2024 | 15:22:42 | 95.57 | 14 |
| 14/06/2024 | 15:22:02 | 95.64 | 14 |
| 14/06/2024 | 15:21:13 | 95.61 | 18 |
| 14/06/2024 | 14:49:45 | 95.88 | 69 |
All quotes in EUR
