| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:18:29 AM | 94.90 | 2 |
| 2024-06-06 | 9:18:29 AM | 94.90 | 2 |
| 2024-06-06 | 9:18:29 AM | 94.90 | 2 |
| 2024-06-06 | 9:18:29 AM | 94.90 | 2 |
| 2024-06-06 | 9:18:28 AM | 94.90 | 2 |
| 2024-06-06 | 9:18:13 AM | 94.90 | 14 |
| 2024-06-06 | 9:18:13 AM | 94.90 | 2 |
| 2024-06-06 | 9:15:29 AM | 95.06 | 24 |
| 2024-06-04 | 3:09:11 PM | 94.71 | 19 |
| 2024-06-04 | 9:12:24 AM | 95.00 | 32 |