Heidelberg Materials AG/ DE0006047004 /
| 2024-05-24 5:26:02 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.67EUR | +0.25% | 180 Turnover: 17,850.51 |
-Bid Size: - | -Ask Size: - | 18.68 bill.EUR | 3.04% | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:02 PM | 99.67 | 61 |
| 2024-05-24 | 5:26:02 PM | 99.67 | 2 |
| 2024-05-24 | 12:58:57 PM | 98.90 | 117 |
| 2024-05-23 | 2:30:00 PM | 99.42 | 36 |
| 2024-05-23 | 10:31:01 AM | 98.92 | 16 |
| 2024-05-23 | 9:33:10 AM | 98.92 | 96 |
| 2024-05-22 | 5:20:15 PM | 97.17 | 113 |
| 2024-05-21 | 4:38:26 PM | 97.69 | 102 |
| 2024-05-21 | 4:20:49 PM | 97.67 | 19 |
| 2024-05-21 | 4:20:47 PM | 97.67 | 94 |
| 2024-05-21 | 4:08:20 PM | 97.51 | 61 |
| 2024-05-21 | 3:48:50 PM | 97.63 | 17 |
| 2024-05-21 | 3:23:35 PM | 98.41 | 112 |
All quotes in EUR
